시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,441	58	- 3.87%	29,941	43
12:27	1,445	54	- 3.60%	28,129	40
12:26	1,421	78	- 5.20%	28,128	40
12:03	1,447	52	- 3.47%	28,108	40
11:55	1,448	51	- 3.40%	28,106	40
11:53	1,450	49	- 3.27%	28,069	40
11:52	1,440	59	- 3.94%	27,934	40
11:49	1,439	60	- 4.00%	27,334	39
11:48	1,439	60	- 4.00%	27,332	39
11:47	1,439	60	- 4.00%	27,299	39