시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,417	82	- 5.47%	31,859	46
13:17	1,446	53	- 3.54%	30,808	44
13:12	1,446	53	- 3.54%	30,806	44
13:06	1,447	52	- 3.47%	30,803	44
13:03	1,441	58	- 3.87%	30,747	44
13:02	1,421	78	- 5.20%	30,746	44
12:59	1,444	55	- 3.67%	30,744	44
12:58	1,421	78	- 5.20%	30,740	44
12:44	1,447	52	- 3.47%	30,668	44
12:43	1,418	81	- 5.40%	30,656	44