시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,420	79	- 5.27%	36,000	52
13:53	1,420	79	- 5.27%	35,677	51
13:45	1,428	71	- 4.74%	35,142	50
13:39	1,429	70	- 4.67%	35,139	50
13:38	1,420	79	- 5.27%	35,109	50
13:36	1,420	79	- 5.27%	35,057	50
13:33	1,420	79	- 5.27%	35,037	50
13:29	1,421	78	- 5.20%	35,023	50
13:28	1,421	78	- 5.20%	34,477	49
13:27	1,421	78	- 5.20%	34,020	49