시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,425	74	- 4.94%	55,160	79
14:17	1,425	74	- 4.94%	55,023	79
14:16	1,424	75	- 5.00%	54,719	78
14:14	1,422	77	- 5.14%	54,718	78
14:12	1,446	53	- 3.54%	43,486	62
14:09	1,446	53	- 3.54%	43,007	62
14:07	1,433	66	- 4.40%	43,006	62
14:06	1,418	81	- 5.40%	36,302	52
14:00	1,431	68	- 4.54%	36,040	52
13:59	1,428	71	- 4.74%	36,039	52