시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,411	88	- 5.87%	58,514	84
14:35	1,412	87	- 5.80%	58,495	84
14:34	1,412	87	- 5.80%	57,833	83
14:33	1,417	82	- 5.47%	56,665	81
14:32	1,417	82	- 5.47%	56,609	81
14:24	1,426	73	- 4.87%	56,570	81
14:22	1,414	85	- 5.67%	56,550	81
14:21	1,425	74	- 4.94%	56,263	80
14:20	1,425	74	- 4.94%	56,009	80
14:19	1,415	84	- 5.60%	55,471	79