시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,446	53	- 3.54%	62,642	89
15:02	1,445	54	- 3.60%	61,608	88
14:58	1,450	49	- 3.27%	61,583	88
14:53	1,421	78	- 5.20%	61,081	87
14:49	1,445	54	- 3.60%	61,062	87
14:45	1,423	76	- 5.07%	61,051	87
14:41	1,452	47	- 3.14%	61,033	87
14:40	1,420	79	- 5.27%	60,833	87
14:39	1,446	53	- 3.54%	60,813	87
14:37	1,443	56	- 3.74%	60,633	87