시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,430	69	- 4.60%	902	1
09:04	1,440	59	- 3.94%	78	0
09:03	1,454	45	- 3.00%	66	0
09:02	1,470	29	- 1.94%	25	0
09:01	1,499	0	0.00%	24	0
09:00	1,499	0	0.00%	10	0