시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,441	58	- 3.87%	5,486	8
09:14	1,462	37	- 2.47%	4,665	7
09:13	1,441	58	- 3.87%	4,622	7
09:12	1,444	55	- 3.67%	4,543	7
09:11	1,483	16	- 1.07%	4,542	7
09:10	1,431	68	- 4.54%	4,524	6
09:09	1,496	3	- 0.20%	4,512	6
09:08	1,496	3	- 0.20%	4,387	6
09:07	1,440	59	- 3.94%	4,386	6
09:06	1,421	78	- 5.20%	1,698	2