시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,429	70	- 4.67%	10,587	15
09:36	1,454	45	- 3.00%	10,578	15
09:32	1,453	46	- 3.07%	10,510	15
09:31	1,429	70	- 4.67%	10,377	15
09:28	1,456	43	- 2.87%	10,324	15
09:27	1,457	42	- 2.80%	10,267	15
09:26	1,440	59	- 3.94%	10,090	14
09:21	1,440	59	- 3.94%	9,511	14
09:20	1,441	58	- 3.87%	9,503	14
09:19	1,441	58	- 3.87%	5,505	8