시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,427	72	- 4.80%	14,351	21
10:00	1,424	75	- 5.00%	14,014	20
09:58	1,423	76	- 5.07%	13,957	20
09:56	1,421	78	- 5.20%	13,952	20
09:55	1,424	75	- 5.00%	13,555	19
09:54	1,429	70	- 4.67%	11,690	17
09:53	1,428	71	- 4.74%	11,510	17
09:43	1,451	48	- 3.20%	11,173	16
09:41	1,452	47	- 3.14%	11,172	16
09:40	1,428	71	- 4.74%	11,147	16