시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,454	45	- 3.00%	21,183	30
10:16	1,429	70	- 4.67%	21,182	30
10:15	1,429	70	- 4.67%	19,129	27
10:11	1,429	70	- 4.67%	19,128	27
10:08	1,429	70	- 4.67%	18,978	27
10:07	1,421	78	- 5.20%	18,928	27
10:06	1,429	70	- 4.67%	17,952	26
10:05	1,420	79	- 5.27%	14,862	21
10:04	1,420	79	- 5.27%	14,790	21
10:03	1,429	70	- 4.67%	14,366	21