시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,450	49	- 3.27%	24,667	35
10:45	1,431	68	- 4.54%	24,550	35
10:44	1,431	68	- 4.54%	24,491	35
10:43	1,454	45	- 3.00%	23,643	34
10:38	1,452	47	- 3.14%	22,529	32
10:36	1,452	47	- 3.14%	22,475	32
10:31	1,452	47	- 3.14%	21,475	31
10:25	1,454	45	- 3.00%	21,388	31
10:21	1,452	47	- 3.14%	21,289	30
10:20	1,459	40	- 2.67%	21,201	30