시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,469	30	- 2.00%	75,025	107
15:19	1,470	29	- 1.94%	73,368	105
15:18	1,447	52	- 3.47%	68,087	97
15:17	1,448	51	- 3.40%	64,686	92
15:14	1,450	49	- 3.27%	64,399	92
15:13	1,453	46	- 3.07%	64,368	92
15:11	1,451	48	- 3.20%	63,815	91
15:09	1,444	55	- 3.67%	62,823	90
15:07	1,422	77	- 5.14%	62,756	90
15:05	1,446	53	- 3.54%	62,742	90