시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	958	3	+ 0.31%	222,919	218
13:25	958	3	+ 0.31%	222,905	218
13:24	956	1	+ 0.11%	222,078	217
13:23	956	1	+ 0.11%	222,072	217
13:22	956	1	+ 0.11%	222,026	217
13:21	959	4	+ 0.42%	222,020	217
13:19	961	6	+ 0.63%	221,647	216
13:18	961	6	+ 0.63%	221,365	216
13:16	961	6	+ 0.63%	221,339	216
13:14	960	5	+ 0.52%	221,330	216