시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	955	0	0.00%	224,629	219
13:35	955	0	0.00%	224,623	219
13:34	956	1	+ 0.11%	224,617	219
13:33	956	1	+ 0.11%	224,472	219
13:32	954	1	- 0.11%	224,292	219
13:31	953	2	- 0.21%	224,057	219
13:30	953	2	- 0.21%	224,051	219
13:29	954	1	- 0.11%	223,998	219
13:28	956	1	+ 0.11%	223,736	218
13:27	958	3	+ 0.31%	223,101	218