시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	960	5	+ 0.52%	226,655	221
13:47	958	3	+ 0.31%	225,576	220
13:46	956	1	+ 0.11%	225,565	220
13:45	959	4	+ 0.42%	225,513	220
13:44	958	3	+ 0.31%	225,251	220
13:42	957	2	+ 0.21%	225,237	220
13:41	956	1	+ 0.11%	224,712	219
13:40	957	2	+ 0.21%	224,706	219
13:38	956	1	+ 0.11%	224,705	219
13:37	956	1	+ 0.11%	224,637	219