시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	957	2	+ 0.21%	227,705	222
14:00	958	3	+ 0.31%	227,702	222
13:59	960	5	+ 0.52%	227,403	222
13:58	959	4	+ 0.42%	227,402	222
13:57	959	4	+ 0.42%	227,396	222
13:55	961	6	+ 0.63%	227,390	222
13:52	961	6	+ 0.63%	227,379	222
13:51	960	5	+ 0.52%	227,201	222
13:50	958	3	+ 0.31%	226,674	221
13:49	958	3	+ 0.31%	226,668	221