시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	960	5	+ 0.52%	229,581	224
14:16	961	6	+ 0.63%	229,565	224
14:13	960	5	+ 0.52%	229,447	224
14:11	958	3	+ 0.31%	229,168	224
14:09	959	4	+ 0.42%	229,157	224
14:08	959	4	+ 0.42%	228,882	223
14:06	959	4	+ 0.42%	228,880	223
14:05	957	2	+ 0.21%	228,879	223
14:04	954	1	- 0.11%	228,300	223
14:03	955	0	0.00%	228,294	223