시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	953	2	- 0.21%	245,740	239
14:34	957	2	+ 0.21%	244,635	238
14:30	957	2	+ 0.21%	244,634	238
14:29	956	1	+ 0.11%	244,272	238
14:28	956	1	+ 0.11%	244,264	238
14:27	955	0	0.00%	244,230	238
14:26	955	0	0.00%	244,227	238
14:25	957	2	+ 0.21%	232,223	227
14:24	956	1	+ 0.11%	232,164	227
14:23	957	2	+ 0.21%	231,157	226