시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	946	9	- 0.94%	255,573	249
14:52	946	9	- 0.94%	255,559	249
14:51	947	8	- 0.84%	254,079	247
14:50	947	8	- 0.84%	253,952	247
14:49	956	1	+ 0.11%	246,068	240
14:44	957	2	+ 0.21%	245,940	240
14:43	960	5	+ 0.52%	245,937	240
14:42	962	7	+ 0.73%	245,927	240
14:39	956	1	+ 0.11%	245,834	240
14:37	953	2	- 0.21%	245,818	240