시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	949	6	- 0.63%	21,801	21
09:14	955	0	0.00%	21,323	20
09:13	955	0	0.00%	21,318	20
09:12	955	0	0.00%	21,317	20
09:11	955	0	0.00%	21,244	20
09:10	954	1	- 0.11%	20,228	19
09:09	932	23	- 2.41%	19,973	19
09:08	955	0	0.00%	18,542	18
09:07	950	5	- 0.52%	18,050	17
09:06	950	5	- 0.52%	12,744	12