시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	952	3	- 0.31%	30,099	29
09:25	951	4	- 0.42%	29,427	28
09:24	952	3	- 0.31%	26,208	25
09:23	956	1	+ 0.11%	25,794	24
09:21	954	1	- 0.11%	22,448	21
09:20	954	1	- 0.11%	22,237	21
09:19	955	0	0.00%	22,092	21
09:18	955	0	0.00%	22,083	21
09:17	956	1	+ 0.11%	22,063	21
09:16	950	5	- 0.52%	21,844	21