시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	996	41	+ 4.29%	46,411	44
09:41	980	25	+ 2.62%	45,893	44
09:40	974	19	+ 1.99%	42,201	40
09:39	961	6	+ 0.63%	38,469	37
09:38	961	6	+ 0.63%	33,344	32
09:37	959	4	+ 0.42%	33,339	32
09:35	961	6	+ 0.63%	33,335	32
09:33	960	5	+ 0.52%	32,295	31
09:31	962	7	+ 0.73%	31,318	30
09:30	957	2	+ 0.21%	30,131	29