시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	981	26	+ 2.72%	48,787	47
09:55	980	25	+ 2.62%	48,781	47
09:54	980	25	+ 2.62%	48,746	47
09:50	981	26	+ 2.72%	48,655	47
09:49	988	33	+ 3.46%	48,649	47
09:47	980	25	+ 2.62%	48,089	46
09:46	980	25	+ 2.62%	48,058	46
09:45	980	25	+ 2.62%	48,050	46
09:44	981	26	+ 2.72%	47,429	45
09:43	981	26	+ 2.72%	46,498	44