시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	973	18	+ 1.89%	54,371	52
10:08	966	11	+ 1.15%	53,869	52
10:07	975	20	+ 2.09%	53,424	51
10:04	976	21	+ 2.20%	53,400	51
10:02	981	26	+ 2.72%	49,060	47
10:01	981	26	+ 2.72%	49,035	47
10:00	981	26	+ 2.72%	48,961	47
09:59	981	26	+ 2.72%	48,951	47
09:58	981	26	+ 2.72%	48,948	47
09:57	979	24	+ 2.51%	48,887	47