시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	970	15	+ 1.57%	74,671	72
10:25	974	19	+ 1.99%	74,612	72
10:24	970	15	+ 1.57%	74,555	72
10:23	970	15	+ 1.57%	71,999	69
10:20	970	15	+ 1.57%	57,596	55
10:18	972	17	+ 1.78%	54,664	52
10:17	972	17	+ 1.78%	54,646	52
10:14	972	17	+ 1.78%	54,546	52
10:13	967	12	+ 1.26%	54,545	52
10:12	973	18	+ 1.89%	54,449	52