시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	987	32	+ 3.35%	77,700	75
10:47	990	35	+ 3.67%	76,871	74
10:43	991	36	+ 3.77%	76,840	74
10:42	990	35	+ 3.67%	76,581	74
10:41	990	35	+ 3.67%	76,468	74
10:40	976	21	+ 2.20%	75,629	73
10:38	976	21	+ 2.20%	75,581	73
10:35	976	21	+ 2.20%	75,560	73
10:34	975	20	+ 2.09%	74,982	72
10:33	971	16	+ 1.68%	74,824	72