시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	949	6	- 0.63%	272,300	264
15:06	951	4	- 0.42%	272,283	264
15:05	963	8	+ 0.84%	272,282	264
15:03	941	14	- 1.47%	272,180	264
15:01	942	13	- 1.36%	272,173	264
15:00	947	8	- 0.84%	257,820	251
14:59	947	8	- 0.84%	256,969	250
14:58	946	9	- 0.94%	256,968	250
14:55	946	9	- 0.94%	256,957	250
14:54	946	9	- 0.94%	256,860	250