시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,008	53	+ 5.55%	117,636	115
11:01	1,004	49	+ 5.13%	110,719	108
11:00	1,004	49	+ 5.13%	107,606	105
10:59	1,000	45	+ 4.71%	105,657	103
10:58	987	32	+ 3.35%	80,762	78
10:57	987	32	+ 3.35%	80,760	78
10:55	987	32	+ 3.35%	78,996	76
10:54	985	30	+ 3.14%	77,870	75
10:52	985	30	+ 3.14%	77,816	75
10:49	987	32	+ 3.35%	77,815	75