시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,011	56	+ 5.86%	137,469	135
11:13	1,004	49	+ 5.13%	135,626	133
11:12	1,000	45	+ 4.71%	122,298	119
11:10	1,000	45	+ 4.71%	121,845	119
11:08	999	44	+ 4.61%	121,499	119
11:07	999	44	+ 4.61%	121,496	119
11:06	1,000	45	+ 4.71%	121,495	119
11:05	1,000	45	+ 4.71%	119,329	116
11:04	1,008	53	+ 5.55%	118,329	115
11:03	1,008	53	+ 5.55%	117,695	115