시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	997	42	+ 4.40%	142,700	140
11:28	997	42	+ 4.40%	142,274	139
11:27	997	42	+ 4.40%	142,261	139
11:25	993	38	+ 3.98%	138,390	136
11:24	1,002	47	+ 4.92%	137,832	135
11:23	1,002	47	+ 4.92%	137,827	135
11:21	1,005	50	+ 5.24%	137,713	135
11:20	1,005	50	+ 5.24%	137,712	135
11:19	1,002	47	+ 4.92%	137,707	135
11:15	1,010	55	+ 5.76%	137,527	135