시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	984	29	+ 3.04%	148,709	146
11:42	985	30	+ 3.14%	148,695	146
11:40	993	38	+ 3.98%	147,745	145
11:39	990	35	+ 3.67%	147,427	145
11:37	996	41	+ 4.29%	146,738	144
11:36	996	41	+ 4.29%	146,718	144
11:35	997	42	+ 4.40%	143,422	141
11:33	997	42	+ 4.40%	143,409	141
11:31	997	42	+ 4.40%	143,407	141
11:30	997	42	+ 4.40%	142,958	140