시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	974	19	+ 1.99%	161,181	158
11:56	975	20	+ 2.09%	160,483	157
11:55	978	23	+ 2.41%	155,482	153
11:53	980	25	+ 2.62%	154,133	151
11:52	984	29	+ 3.04%	149,071	146
11:51	984	29	+ 3.04%	149,060	146
11:49	985	30	+ 3.14%	149,027	146
11:48	985	30	+ 3.14%	148,988	146
11:47	985	30	+ 3.14%	148,808	146
11:46	984	29	+ 3.04%	148,710	146