시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	968	13	+ 1.36%	189,883	186
12:16	968	13	+ 1.36%	189,856	186
12:15	968	13	+ 1.36%	187,667	184
12:14	964	9	+ 0.94%	186,946	183
12:12	974	19	+ 1.99%	161,905	159
12:08	975	20	+ 2.09%	161,904	159
12:05	976	21	+ 2.20%	161,901	159
12:03	976	21	+ 2.20%	161,900	159
12:00	976	21	+ 2.20%	161,183	158
11:59	976	21	+ 2.20%	161,182	158