시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	976	21	+ 2.20%	194,336	190
12:29	975	20	+ 2.09%	193,982	190
12:28	968	13	+ 1.36%	193,412	189
12:27	967	12	+ 1.26%	193,398	189
12:26	967	12	+ 1.26%	193,391	189
12:24	968	13	+ 1.36%	193,384	189
12:23	968	13	+ 1.36%	192,361	188
12:21	965	10	+ 1.05%	192,314	188
12:20	963	8	+ 0.84%	192,259	188
12:18	964	9	+ 0.94%	190,595	187