시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	969	14	+ 1.47%	196,710	193
12:42	972	17	+ 1.78%	196,707	193
12:41	969	14	+ 1.47%	196,706	193
12:40	971	16	+ 1.68%	196,407	192
12:39	971	16	+ 1.68%	196,333	192
12:38	971	16	+ 1.68%	196,310	192
12:35	974	19	+ 1.99%	196,200	192
12:34	975	20	+ 2.09%	196,100	192
12:33	975	20	+ 2.09%	196,098	192
12:32	995	40	+ 4.19%	194,365	190