시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	960	5	+ 0.52%	214,931	210
12:57	969	14	+ 1.47%	201,704	197
12:56	968	13	+ 1.36%	201,696	197
12:55	969	14	+ 1.47%	201,690	197
12:53	969	14	+ 1.47%	200,713	196
12:51	969	14	+ 1.47%	200,154	196
12:49	974	19	+ 1.99%	197,854	194
12:46	974	19	+ 1.99%	196,716	193
12:45	972	17	+ 1.78%	196,715	193
12:44	972	17	+ 1.78%	196,712	193