시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	960	5	+ 0.52%	221,327	216
13:12	959	4	+ 0.42%	221,310	216
13:11	958	3	+ 0.31%	221,303	216
13:10	956	1	+ 0.11%	221,299	216
13:07	961	6	+ 0.63%	221,292	216
13:06	964	9	+ 0.94%	221,280	216
13:04	964	9	+ 0.94%	220,945	216
13:02	964	9	+ 0.94%	220,939	216
13:01	960	5	+ 0.52%	220,690	216
13:00	950	5	- 0.52%	220,652	216