시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	950	5	- 0.52%	290,228	282
15:19	940	15	- 1.57%	276,184	268
15:18	943	12	- 1.26%	273,323	265
15:17	947	8	- 0.84%	273,119	265
15:16	944	11	- 1.15%	272,941	265
15:13	955	0	0.00%	272,465	265
15:11	949	6	- 0.63%	272,458	265
15:10	949	6	- 0.63%	272,457	265
15:09	950	5	- 0.52%	272,304	264
15:08	949	6	- 0.63%	272,302	264