시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,790	280	+ 4.30%	254,110	1,727
13:54	6,760	250	+ 3.84%	252,243	1,714
13:53	6,760	250	+ 3.84%	252,229	1,714
13:52	6,770	260	+ 3.99%	252,006	1,713
13:48	6,730	220	+ 3.38%	251,012	1,706
13:47	6,730	220	+ 3.38%	249,616	1,696
13:46	6,700	190	+ 2.92%	249,614	1,696
13:44	6,730	220	+ 3.38%	249,415	1,695
13:43	6,720	210	+ 3.23%	249,235	1,694
13:42	6,710	200	+ 3.07%	248,651	1,690