시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,780	270	+ 4.15%	258,572	1,757
14:04	6,750	240	+ 3.69%	257,572	1,750
14:03	6,700	190	+ 2.92%	257,257	1,748
14:02	6,780	270	+ 4.15%	256,948	1,746
14:01	6,740	230	+ 3.53%	256,692	1,744
14:00	6,780	270	+ 4.15%	256,554	1,743
13:59	6,740	230	+ 3.53%	256,551	1,743
13:58	6,780	270	+ 4.15%	256,480	1,743
13:57	6,790	280	+ 4.30%	255,438	1,736
13:56	6,770	260	+ 3.99%	255,155	1,734