시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,800	290	+ 4.46%	263,361	1,790
14:15	6,800	290	+ 4.46%	263,161	1,788
14:14	6,790	280	+ 4.30%	262,393	1,783
14:13	6,800	290	+ 4.46%	262,324	1,782
14:12	6,790	280	+ 4.30%	261,242	1,775
14:11	6,790	280	+ 4.30%	261,031	1,774
14:10	6,770	260	+ 3.99%	260,978	1,773
14:09	6,780	270	+ 4.15%	259,798	1,765
14:08	6,790	280	+ 4.30%	259,778	1,765
14:07	6,740	230	+ 3.53%	258,753	1,758