시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,810	300	+ 4.61%	272,460	1,851
14:25	6,820	310	+ 4.76%	271,993	1,848
14:24	6,830	320	+ 4.92%	271,513	1,845
14:23	6,810	300	+ 4.61%	271,279	1,843
14:22	6,790	280	+ 4.30%	268,053	1,821
14:21	6,780	270	+ 4.15%	265,616	1,805
14:20	6,800	290	+ 4.46%	264,687	1,799
14:19	6,800	290	+ 4.46%	264,413	1,797
14:18	6,790	280	+ 4.30%	264,081	1,794
14:17	6,790	280	+ 4.30%	263,619	1,791