시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,800	290	+ 4.46%	277,966	1,889
14:36	6,800	290	+ 4.46%	277,575	1,886
14:35	6,780	270	+ 4.15%	275,480	1,872
14:34	6,780	270	+ 4.15%	275,370	1,871
14:33	6,780	270	+ 4.15%	274,642	1,866
14:31	6,810	300	+ 4.61%	273,872	1,861
14:30	6,810	300	+ 4.61%	273,317	1,857
14:29	6,810	300	+ 4.61%	273,210	1,856
14:28	6,820	310	+ 4.76%	273,071	1,855
14:27	6,820	310	+ 4.76%	272,976	1,855