시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,980	470	+ 7.22%	312,643	2,127
14:47	6,940	430	+ 6.61%	307,998	2,095
14:46	6,920	410	+ 6.30%	305,787	2,079
14:45	6,880	370	+ 5.68%	298,035	2,026
14:44	6,880	370	+ 5.68%	293,650	1,996
14:43	6,850	340	+ 5.22%	291,563	1,981
14:42	6,830	320	+ 4.92%	286,651	1,948
14:40	6,820	310	+ 4.76%	285,334	1,939
14:39	6,790	280	+ 4.30%	284,011	1,930
14:38	6,790	280	+ 4.30%	283,129	1,924