시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,580	70	+ 1.08%	15,459	101
09:04	6,520	10	+ 0.15%	14,258	93
09:03	6,560	50	+ 0.77%	14,114	92
09:02	6,460	50	- 0.77%	12,977	84
09:01	6,580	70	+ 1.08%	9,106	59
09:00	6,580	70	+ 1.08%	5,068	33