시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,550	40	+ 0.61%	21,034	137
09:14	6,520	10	+ 0.15%	21,001	137
09:13	6,530	20	+ 0.31%	20,735	135
09:12	6,570	60	+ 0.92%	20,400	133
09:11	6,580	70	+ 1.08%	19,372	126
09:10	6,580	70	+ 1.08%	19,065	124
09:09	6,600	90	+ 1.38%	18,220	119
09:08	6,610	100	+ 1.54%	18,101	118
09:07	6,610	100	+ 1.54%	17,886	117
09:06	6,620	110	+ 1.69%	17,149	112