시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,700	190	+ 2.92%	34,660	228
09:24	6,710	200	+ 3.07%	34,649	228
09:23	6,700	190	+ 2.92%	33,225	218
09:22	6,680	170	+ 2.61%	31,526	207
09:21	6,680	170	+ 2.61%	28,286	185
09:20	6,690	180	+ 2.77%	27,989	183
09:19	6,640	130	+ 2.00%	24,623	161
09:18	6,660	150	+ 2.30%	24,425	160
09:17	6,630	120	+ 1.84%	22,304	146
09:16	6,610	100	+ 1.54%	21,551	141