시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,790	280	+ 4.30%	41,803	276
09:34	6,770	260	+ 3.99%	41,779	276
09:33	6,730	220	+ 3.38%	40,450	267
09:32	6,740	230	+ 3.53%	40,422	267
09:31	6,770	260	+ 3.99%	39,739	262
09:30	6,770	260	+ 3.99%	39,707	262
09:29	6,710	200	+ 3.07%	36,775	242
09:28	6,700	190	+ 2.92%	36,603	241
09:27	6,710	200	+ 3.07%	36,499	240
09:26	6,710	200	+ 3.07%	35,002	230