시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,920	410	+ 6.30%	61,747	412
09:44	6,910	400	+ 6.14%	61,212	409
09:43	6,850	340	+ 5.22%	58,165	388
09:42	6,870	360	+ 5.53%	57,717	385
09:41	6,830	320	+ 4.92%	54,182	360
09:40	6,800	290	+ 4.46%	52,796	351
09:39	6,840	330	+ 5.07%	46,423	308
09:38	6,810	300	+ 4.61%	46,135	306
09:37	6,810	300	+ 4.61%	45,407	301
09:36	6,810	300	+ 4.61%	44,808	297